Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 20:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0029.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2026 16:42:221 2571 203,001 1571 210,004571 214,003771 221,002971 225,001 230,002501 240,001 2501 241,001 3001 244,001 3801 245,001 392
26.06.2026 16:42:221 1871 202,001 1771 203,001 0771 210,003771 214,002971 225,001 230,002501 240,001 2501 241,001 3001 244,001 3801 245,001 392
26.06.2026 16:42:221 1871 202,001 1771 203,001 0771 210,003771 214,002971 225,001 226,00801 230,003301 240,001 3301 241,001 3801 244,001 460
26.06.2026 16:31:331 2571 203,001 1571 210,004571 214,003771 218,002971 225,001 226,00801 230,003301 240,001 3301 241,001 3801 244,001 460
26.06.2026 16:31:231 2571 203,001 1571 210,004571 214,003771 218,002971 225,001 230,002501 240,001 2501 241,001 3001 244,001 3801 245,001 392
26.06.2026 16:31:231 2571 203,001 1571 210,004571 214,003771 218,002971 225,001 230,002501 240,001 2501 241,001 3001 244,001 3801 245,001 392
26.06.2026 16:20:351 2571 203,001 1571 210,004571 214,003771 218,002971 225,001 226,00801 230,003301 240,001 3301 241,001 3801 244,001 460
26.06.2026 16:19:535671 202,005571 203,004571 214,003771 218,002971 225,001 226,00801 230,003301 240,001 3301 241,001 3801 244,001 460
26.06.2026 16:18:362 0281 203,001 9281 214,001 8481 218,001 7681 220,002971 225,001 226,00801 230,003301 240,001 3301 241,001 3801 244,001 460
26.06.2026 16:17:582 0281 203,001 9281 214,001 8481 218,001 7681 220,002971 225,001 226,00801 240,001 0801 241,001 1301 244,001 2101 245,001 222
26.06.2026 16:17:111 9451 203,001 8451 214,001 7651 218,001 6851 220,002141 225,001 226,00801 240,001 0801 241,001 1301 244,001 2101 245,001 222
26.06.2026 16:17:071 9451 203,001 8451 214,001 7651 218,001 6851 220,002141 225,001 240,001 0001 241,001 0501 244,001 1301 245,001 1421 247,002 142
26.06.2026 16:17:071 8751 202,001 8651 203,001 7651 214,001 6851 220,002141 225,001 240,001 0001 241,001 0501 244,001 1301 245,001 1421 247,002 142
26.06.2026 16:17:021 9451 203,001 8451 214,001 7651 217,001 6851 220,002141 225,001 240,001 0001 241,001 0501 244,001 1301 245,001 1421 247,002 142
26.06.2026 16:17:021 9451 203,001 8451 214,001 7651 217,001 6851 218,002141 225,001 240,001 0001 241,001 0501 244,001 1301 245,001 1421 247,002 142
26.06.2026 16:17:021 7411 202,001 7311 203,001 6311 214,001 5511 217,001 4711 218,001 240,001 0001 241,001 0501 244,001 1301 245,001 1421 247,002 142
26.06.2026 16:17:021 7411 202,001 7311 203,001 6311 214,001 5511 217,001 4711 218,001 240,001 0001 241,001 0501 244,001 1301 245,001 1421 247,002 142
26.06.2026 16:16:551 7411 202,001 7311 203,001 6311 214,001 5511 217,001 4711 218,001 225,00831 240,001 0831 241,001 1331 244,001 2131 245,001 225
26.06.2026 16:16:551 7411 202,001 7311 203,001 6311 214,001 5511 217,001 4711 218,001 225,00831 240,001 0831 241,001 1331 244,001 2131 245,001 225
26.06.2026 16:16:421 7411 202,001 7311 203,001 6311 214,001 5511 217,001 4711 218,001 225,00801 240,001 0801 241,001 1301 244,001 2101 245,001 222
26.06.2026 16:16:331 7411 202,001 7311 203,001 6311 214,001 5511 217,001 4711 218,001 240,001 0001 241,001 0501 244,001 1301 245,001 1421 247,002 142
26.06.2026 16:16:331 7411 202,001 7311 203,001 6311 214,001 5511 217,001 4711 218,001 240,001 0001 241,001 0501 244,001 1301 245,001 1421 247,002 142
26.06.2026 16:15:371 7411 202,001 7311 203,001 6311 214,001 5511 217,001 4711 218,001 225,00801 240,001 0801 241,001 1301 244,001 2101 245,001 222
26.06.2026 16:15:331 7411 202,001 7311 203,001 6311 214,001 5511 217,001 4711 218,001 225,00801 240,001 0801 241,001 1301 245,001 1421 247,002 142
26.06.2026 16:15:121 8301 201,001 6611 202,001 6511 203,001 5511 217,001 4711 218,001 225,00801 240,001 0801 241,001 1301 245,001 1421 247,002 142
26.06.2026 16:15:031 8301 201,001 6611 202,001 6511 203,001 5511 217,001 4711 218,001 240,001 0001 241,001 0501 245,001 0621 247,002 0621 248,002 112
26.06.2026 16:15:031 8301 201,001 6611 202,001 6511 203,001 5511 217,001 4711 218,001 240,001 0001 241,001 0501 245,001 0621 247,002 0621 248,002 112
26.06.2026 16:14:341 8301 201,001 6611 202,001 6511 203,001 5511 217,001 4711 218,001 225,00801 240,001 0801 241,001 1301 245,001 1421 247,002 142
26.06.2026 16:14:341 8301 201,001 6611 202,001 6511 203,001 5511 217,001 4711 218,001 225,00801 238,001601 240,001 1601 241,001 2101 245,001 222
26.06.2026 16:13:461 7411 202,001 7311 203,001 6311 208,001 5511 217,001 4711 218,001 225,00801 238,001601 240,001 1601 241,001 2101 245,001 222
26.06.2026 16:13:371 7411 202,001 7311 203,001 6311 208,001 5511 217,001 4711 218,001 238,00801 240,001 0801 241,001 1301 245,001 1421 247,002 142
26.06.2026 16:12:181 7411 202,001 7311 203,001 6311 208,001 5511 217,001 4711 218,001 225,00801 238,001601 240,001 1601 241,001 2101 245,001 222
26.06.2026 16:12:181 7411 202,001 7311 203,001 6311 208,001 5511 217,001 4711 218,001 225,00801 234,001 0801 238,001 1601 240,002 1601 241,002 210
26.06.2026 16:12:141 7411 202,001 7311 203,001 6311 208,001 5511 217,001 4711 218,001 234,001 0001 238,001 0801 240,002 0801 241,002 1301 245,002 142
26.06.2026 16:12:141 7411 202,001 7311 203,001 6311 208,001 5511 217,001 4711 218,001 234,001 0001 238,001 0801 240,002 0801 241,002 1301 245,002 142
26.06.2026 16:12:141 7411 202,001 7311 203,001 6311 208,001 5511 209,00801 217,001 234,001 0001 238,001 0801 240,002 0801 241,002 1301 245,002 142
26.06.2026 16:12:141 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 209,001 234,001 0001 238,001 0801 240,002 0801 241,002 1301 245,002 142
26.06.2026 16:12:141 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 217,001 234,001 0001 238,001 0801 240,002 0801 241,002 1301 245,002 142
26.06.2026 16:12:091 7411 202,001 7311 203,001 6311 208,001 5511 216,001 4711 217,001 234,001 0001 238,001 0801 240,002 0801 241,002 1301 245,002 142
26.06.2026 16:12:091 7411 202,001 7311 203,001 6311 208,001 5511 216,001 4711 217,001 234,001 0001 238,001 0801 240,002 0801 241,002 1301 245,002 142
26.06.2026 16:10:101 7411 202,001 7311 203,001 6311 208,001 5511 216,001 4711 217,001 224,00991 234,001 0991 238,001 1791 240,002 1791 241,002 229
26.06.2026 16:10:101 7411 202,001 7311 203,001 6311 208,001 5511 216,001 4711 217,001 224,00991 234,001 0991 238,001 1791 240,002 1791 241,002 229
26.06.2026 16:10:081 7411 202,001 7311 203,001 6311 208,001 5511 216,001 4711 217,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:10:081 7411 202,001 7311 203,001 6311 208,001 5511 216,001 4711 217,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:10:071 7411 202,001 7311 203,001 6311 208,001 5511 209,00801 216,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:10:071 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 209,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:10:071 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 209,001 224,00191 225,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:10:071 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 218,001 224,00191 225,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:09:451 7411 202,001 7311 203,001 6311 208,001 5511 217,001 4711 218,001 224,00191 225,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:09:421 7411 202,001 7311 203,001 6311 208,001 5511 217,001 4711 218,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149